Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	AMPAmp	$0.000694	$0.000793	$0.000682	$245.49万	$5,837.63万	-3.61%
401	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
496	SANTOSSantos FC Fan Token	$0.413	$0.422	$0.41	$15.02万	$229.61万	-2.13%
572	BANANAS31BANANAS31	$0.005839	$0.005975	$0.005807	$8.89万	—	-1.50%
519	IMXImmutable X	$0.1239	$0.1256	$0.1219	$13.50万	$1.04亿	-0.40%
674	COHRBCOHRB	$214.2	$214.27	$211.85	$7,388.91	—	0.67%
337	NEWTNewton Protocol	$0.04357	$0.04496	$0.04327	$36.44万	$939.15万	0.39%
445	GMTGMT	$0.00664	$0.00684	$0.00659	$20.09万	$2,069.26万	0.15%
45	ZAMAZAMA	$0.06964	$0.07561	$0.06446	$517.40万	—	6.73%
677	ARMBARMB	$208.24	$208.73	$206.69	$6,787.74	—	0.59%
56	BMTBubblemaps	$0.02272	$0.02466	$0.02245	$395.24万	$586.88万	-0.40%
356	BABYBabylon	$0.01219	$0.01266	$0.01202	$33.60万	$2,801.35万	-1.54%
328	SLPSmooth Love Potion	$0.000507	$0.000522	$0.000498	$37.29万	$2,061.63万	-0.39%
275	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
479	METISMetis Token	$2.85	$2.94	$2.81	$16.59万	$2,328.83万	-1.38%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
667	IRENBIRENB	$24.32	$24.46	$24.14	$9,543.40	—	0.41%
386	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
384	DIADIA	$0.1451	$0.1495	$0.141	$29.11万	$1,737.46万	2.69%
310	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%