GMT

GMT · 美元计价

$0.00642

≈ ￥0.042372

-4.04% (-$0.00)

更新于 2026-11-02 21:20:02

24H 最高

$0.0067

24H 最低

$0.0064

今日开盘

$0.00669

24H 成交量

$13.76万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	AMPAmp	$0.000678	$0.000711	$0.000657	$85.85万	$5,816.41万	-1.31%
416	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
596	SANTOSSantos FC Fan Token	$0.4	$0.416	$0.4	$9.35万	$228.20万	-3.61%
629	BANANAS31BANANAS31	$0.00573	$0.005901	$0.005711	$6.10万	—	-2.67%
508	IMXImmutable X	$0.1194	$0.125	$0.1194	$16.52万	$1.04亿	-4.10%
432	COHRBCOHRB	$215.19	$227.23	$213.03	$24.33万	—	0.29%
473	NEWTNewton Protocol	$0.04306	$0.04398	$0.04231	$19.97万	$927.15万	-1.76%
545	GMTGMT	$0.00642	$0.0067	$0.0064	$13.76万	$2,059.70万	-4.04%
80	ZAMAZAMA	$0.06957	$0.07112	$0.06755	$281.85万	—	0.43%
645	ARMBARMB	$209.28	$212.45	$207.27	$4.43万	—	0.36%
81	BMTBubblemaps	$0.02082	$0.02318	$0.02078	$281.65万	$583.80万	-9.87%
333	BABYBabylon	$0.01172	$0.01237	$0.0117	$35.87万	$2,772.64万	-4.79%
591	SLPSmooth Love Potion	$0.000491	$0.000515	$0.00049	$9.76万	$2,083.49万	-3.54%
264	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
563	METISMetis Token	$2.79	$2.90	$2.77	$11.63万	$2,327.97万	-3.46%
162	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
609	IRENBIRENB	$24.13	$24.93	$24.13	$8.59万	—	-0.99%
391	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
460	DIADIA	$0.1458	$0.149	$0.1431	$21.34万	$1,738.41万	-0.68%
300	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%