Usual

USUAL · 美元计价

$0.0102

≈ ￥0.06732

-3.04% (-$0.00)

更新于 2026-11-02 16:35:02

24H 最高

$0.01057

24H 最低

$0.0101

今日开盘

$0.01052

24H 成交量

$71.50万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	AMPAmp	$0.000677	$0.000722	$0.000657	$91.60万	$5,816.41万	-3.29%
408	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
588	SANTOSSantos FC Fan Token	$0.404	$0.417	$0.402	$9.15万	$228.20万	-2.89%
626	BANANAS31BANANAS31	$0.005734	$0.005912	$0.005716	$5.78万	—	-2.07%
476	IMXImmutable X	$0.1201	$0.1258	$0.1197	$17.92万	$1.04亿	-2.91%
609	COHRBCOHRB	$215.97	$218.09	$213.03	$7.35万	—	0.90%
434	NEWTNewton Protocol	$0.04261	$0.04436	$0.04253	$22.46万	$927.15万	-3.79%
491	GMTGMT	$0.00643	$0.00677	$0.00641	$16.92万	$2,059.70万	-4.74%
73	ZAMAZAMA	$0.06865	$0.07132	$0.06755	$306.50万	—	-3.68%
655	ARMBARMB	$211.04	$212.45	$207.27	$2.95万	—	1.28%
76	BMTBubblemaps	$0.02134	$0.0234	$0.02112	$288.23万	$583.80万	-7.18%
362	BABYBabylon	$0.01181	$0.01237	$0.0117	$31.85万	$2,772.64万	-3.36%
540	SLPSmooth Love Potion	$0.000496	$0.000515	$0.000492	$13.27万	$2,083.49万	-1.59%
258	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
545	METISMetis Token	$2.79	$2.90	$2.77	$12.93万	$2,327.97万	-3.13%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
615	IRENBIRENB	$24.74	$24.93	$24.15	$6.93万	—	1.48%
381	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
548	DIADIA	$0.1466	$0.1487	$0.1431	$12.60万	$1,738.41万	-0.14%
295	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%