TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 11:15:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	AMPAmp	$0.00067	$0.000734	$0.000657	$104.15万	$5,816.41万	-4.69%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
572	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.77万	$228.20万	-1.21%
610	BANANAS31BANANAS31	$0.005833	$0.005912	$0.005764	$5.79万	—	0.10%
454	IMXImmutable X	$0.1226	$0.1258	$0.1213	$18.67万	$1.04亿	-0.49%
641	COHRBCOHRB	$215.54	$216.52	$212.97	$3.06万	—	1.21%
412	NEWTNewton Protocol	$0.04322	$0.04496	$0.04255	$24.48万	$927.15万	-2.44%
445	GMTGMT	$0.00653	$0.00684	$0.00649	$20.30万	$2,059.70万	-1.36%
58	ZAMAZAMA	$0.06899	$0.07561	$0.06755	$430.81万	—	-1.50%
660	ARMBARMB	$211.26	$211.98	$207.27	$2.03万	—	1.88%
72	BMTBubblemaps	$0.0216	$0.02388	$0.02148	$307.70万	$583.80万	-7.42%
405	BABYBabylon	$0.01205	$0.01237	$0.01193	$25.62万	$2,772.64万	-0.58%
474	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$17.32万	$2,083.49万	-0.79%
253	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
523	METISMetis Token	$2.84	$2.90	$2.80	$13.36万	$2,327.97万	-0.70%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
648	IRENBIRENB	$24.76	$24.78	$24.15	$2.84万	—	2.15%
369	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
519	DIADIA	$0.1452	$0.1487	$0.1431	$13.60万	$1,738.41万	-1.02%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%