Space and Time

SXT · 美元计价

$0.0081

≈ ￥0.05346

-0.61% (-$0.00)

更新于 2026-11-02 13:25:02

24H 最高

$0.00831

24H 最低

$0.00794

今日开盘

$0.00815

24H 成交量

$14.47万

流通市值

$1,127.22万

24H 涨跌额

(-$0.00)

历史最高

$0.1988

最高日期

2025-05-01

历史最低

$0.00623

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	AMPAmp	$0.000672	$0.000734	$0.000657	$100.53万	$5,816.41万	-4.55%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
576	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.98万	$228.20万	-1.69%
620	BANANAS31BANANAS31	$0.005788	$0.005912	$0.005764	$5.48万	—	-0.75%
455	IMXImmutable X	$0.1215	$0.1258	$0.121	$18.91万	$1.04亿	-1.14%
613	COHRBCOHRB	$216.15	$218.09	$213.03	$6.00万	—	1.25%
413	NEWTNewton Protocol	$0.04323	$0.04496	$0.04255	$23.92万	$927.15万	-1.77%
439	GMTGMT	$0.00652	$0.00684	$0.00649	$21.24万	$2,059.70万	-1.21%
62	ZAMAZAMA	$0.069	$0.07392	$0.06755	$389.43万	—	-6.61%
659	ARMBARMB	$211.33	$212.45	$207.27	$2.28万	—	1.73%
74	BMTBubblemaps	$0.02147	$0.02347	$0.02134	$302.96万	$583.80万	-8.17%
408	BABYBabylon	$0.01199	$0.01237	$0.01193	$24.67万	$2,772.64万	-1.07%
478	SLPSmooth Love Potion	$0.0005	$0.000515	$0.000498	$17.03万	$2,083.49万	-0.99%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
512	METISMetis Token	$2.82	$2.90	$2.80	$14.36万	$2,327.97万	-1.74%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
634	IRENBIRENB	$24.71	$24.93	$24.15	$4.40万	—	1.73%
374	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
525	DIADIA	$0.1474	$0.1487	$0.1431	$13.85万	$1,738.41万	1.80%
290	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%