Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 05:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	AMPAmp	$0.00068	$0.000752	$0.000676	$126.61万	$5,816.41万	-4.90%
383	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
554	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.407	$9.86万	$228.20万	-1.21%
577	BANANAS31BANANAS31	$0.005781	$0.005912	$0.005764	$8.24万	—	-1.57%
465	IMXImmutable X	$0.1225	$0.1258	$0.1213	$16.85万	$1.04亿	-0.41%
670	COHRBCOHRB	$214.16	$214.56	$212.41	$8,789.72	—	0.77%
332	NEWTNewton Protocol	$0.04306	$0.04496	$0.04255	$33.67万	$927.15万	-1.49%
436	GMTGMT	$0.00655	$0.00684	$0.00651	$19.89万	$2,059.70万	-1.06%
51	ZAMAZAMA	$0.06767	$0.07561	$0.06758	$426.38万	—	-1.77%
676	ARMBARMB	$207.97	$208.73	$207.06	$7,542.72	—	0.23%
50	BMTBubblemaps	$0.02257	$0.02466	$0.02176	$427.87万	$583.80万	-0.84%
356	BABYBabylon	$0.01206	$0.01246	$0.01193	$29.41万	$2,772.64万	-2.43%
463	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$17.36万	$2,083.49万	-0.98%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
498	METISMetis Token	$2.82	$2.90	$2.80	$14.15万	$2,327.97万	-0.70%
152	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
671	IRENBIRENB	$24.29	$24.46	$24.18	$8,566.33	—	0.33%
362	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
464	DIADIA	$0.1472	$0.1487	$0.1439	$17.08万	$1,738.41万	1.10%
287	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%