Siacoin

SC · 美元计价

$0.000727

≈ ￥0.0047982

-3.45% (-$0.00)

更新于 2026-11-02 23:15:02

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000753

24H 成交量

$20.14万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	AMPAmp	$0.000672	$0.000711	$0.000657	$86.37万	$5,816.41万	-2.04%
425	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
598	SANTOSSantos FC Fan Token	$0.401	$0.413	$0.399	$10.00万	$228.20万	-2.91%
630	BANANAS31BANANAS31	$0.005742	$0.005871	$0.005711	$7.68万	—	-1.76%
478	IMXImmutable X	$0.122	$0.1243	$0.1193	$20.87万	$1.04亿	-1.61%
349	COHRBCOHRB	$213.62	$227.23	$206.38	$35.52万	—	-0.26%
454	NEWTNewton Protocol	$0.04373	$0.04396	$0.04231	$23.07万	$927.15万	0.34%
540	GMTGMT	$0.00642	$0.00663	$0.00639	$14.59万	$2,059.70万	-3.02%
89	ZAMAZAMA	$0.07011	$0.07112	$0.06755	$270.32万	—	1.40%
641	ARMBARMB	$203.77	$212.45	$200.62	$6.61万	—	-2.13%
85	BMTBubblemaps	$0.02086	$0.02316	$0.02078	$277.66万	$583.80万	-8.23%
330	BABYBabylon	$0.01182	$0.01234	$0.0117	$37.83万	$2,772.64万	-4.21%
606	SLPSmooth Love Potion	$0.000494	$0.000513	$0.00049	$9.60万	$2,083.49万	-3.70%
268	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
555	METISMetis Token	$2.84	$2.89	$2.77	$13.42万	$2,327.97万	-1.73%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
561	IRENBIRENB	$23.81	$24.93	$22.93	$12.75万	—	-2.18%
401	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
455	DIADIA	$0.1472	$0.149	$0.1431	$22.97万	$1,738.41万	1.45%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%