The Sandbox

SAND · 美元计价

$0.04635

≈ ￥0.30591

0.41% ($0.00)

更新于 2026-11-02 05:50:02

24H 最高

$0.04714

24H 最低

$0.04574

今日开盘

$0.04616

24H 成交量

$58.78万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	AMPAmp	$0.000674	$0.000752	$0.000672	$126.54万	$5,816.41万	-4.13%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
555	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.407	$9.73万	$228.20万	-1.45%
579	BANANAS31BANANAS31	$0.005801	$0.005912	$0.005764	$7.99万	—	-1.01%
464	IMXImmutable X	$0.1224	$0.1258	$0.1213	$16.82万	$1.04亿	-0.24%
669	COHRBCOHRB	$214.33	$214.56	$212.63	$8,807.71	—	0.66%
331	NEWTNewton Protocol	$0.04315	$0.04496	$0.04255	$33.73万	$927.15万	-1.26%
437	GMTGMT	$0.00656	$0.00684	$0.00651	$19.98万	$2,059.70万	-0.91%
51	ZAMAZAMA	$0.06809	$0.07561	$0.06755	$420.65万	—	-1.83%
676	ARMBARMB	$208.38	$208.73	$207.06	$7,634.32	—	0.43%
50	BMTBubblemaps	$0.02244	$0.02466	$0.02176	$430.69万	$583.80万	-1.45%
354	BABYBabylon	$0.0121	$0.01246	$0.01193	$29.87万	$2,772.64万	-2.10%
461	SLPSmooth Love Potion	$0.000508	$0.000515	$0.000498	$17.42万	$2,083.49万	-0.59%
253	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
504	METISMetis Token	$2.83	$2.90	$2.80	$13.82万	$2,327.97万	0.00%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
671	IRENBIRENB	$24.26	$24.46	$24.18	$8,447.53	—	0.04%
362	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
466	DIADIA	$0.1467	$0.1487	$0.1439	$16.72万	$1,738.41万	0.41%
283	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%