RONIN

RONIN · 美元计价

$0.0502

≈ ￥0.33132

-1.18% (-$0.00)

更新于 2026-11-02 19:55:03

24H 最高

$0.0519

24H 最低

$0.0499

今日开盘

$0.0508

24H 成交量

$16.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	AMPAmp	$0.000687	$0.000711	$0.000657	$86.49万	$5,816.41万	-0.58%
410	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
591	SANTOSSantos FC Fan Token	$0.404	$0.416	$0.402	$9.24万	$228.20万	-2.18%
625	BANANAS31BANANAS31	$0.005777	$0.005901	$0.005711	$6.26万	—	-0.79%
507	IMXImmutable X	$0.1199	$0.1258	$0.1195	$16.47万	$1.04亿	-3.07%
517	COHRBCOHRB	$216.86	$218.52	$213.03	$15.59万	—	1.11%
465	NEWTNewton Protocol	$0.04255	$0.04398	$0.04231	$20.13万	$927.15万	-2.27%
543	GMTGMT	$0.00641	$0.0067	$0.0064	$13.64万	$2,059.70万	-3.32%
77	ZAMAZAMA	$0.06982	$0.07016	$0.06755	$291.85万	—	-0.07%
649	ARMBARMB	$210.58	$212.45	$207.27	$3.69万	—	0.91%
78	BMTBubblemaps	$0.02098	$0.02337	$0.02078	$287.52万	$583.80万	-7.62%
340	BABYBabylon	$0.01176	$0.01237	$0.0117	$34.20万	$2,772.64万	-3.61%
592	SLPSmooth Love Potion	$0.000493	$0.000515	$0.000491	$9.17万	$2,083.49万	-2.57%
264	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
563	METISMetis Token	$2.8	$2.90	$2.77	$11.52万	$2,327.97万	-1.75%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
614	IRENBIRENB	$24.66	$24.93	$24.15	$7.74万	—	1.02%
386	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
472	DIADIA	$0.1471	$0.149	$0.1431	$19.41万	$1,738.41万	1.31%
300	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%