Pudgy Penguins

PENGU · 美元计价

$0.007181

≈ ￥0.047395

-2.18% (-$0.00)

更新于 2026-11-02 22:35:03

24H 最高

$0.007364

24H 最低

$0.007106

今日开盘

$0.007341

24H 成交量

$240.48万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	AMPAmp	$0.000675	$0.000711	$0.000657	$85.66万	$5,816.41万	-1.60%
421	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
610	SANTOSSantos FC Fan Token	$0.402	$0.413	$0.399	$8.97万	$228.20万	-2.43%
626	BANANAS31BANANAS31	$0.005746	$0.005871	$0.005711	$7.19万	—	-1.85%
480	IMXImmutable X	$0.1208	$0.1245	$0.1193	$20.30万	$1.04亿	-2.82%
372	COHRBCOHRB	$210.58	$227.23	$209.46	$31.76万	—	-1.63%
468	NEWTNewton Protocol	$0.04367	$0.04396	$0.04231	$21.49万	$927.15万	0.18%
544	GMTGMT	$0.00644	$0.00665	$0.0064	$14.24万	$2,059.70万	-3.16%
86	ZAMAZAMA	$0.07025	$0.07112	$0.06755	$271.44万	—	1.86%
642	ARMBARMB	$203.93	$212.45	$202.58	$5.57万	—	-2.01%
82	BMTBubblemaps	$0.02097	$0.02316	$0.02078	$279.30万	$583.80万	-8.51%
326	BABYBabylon	$0.01184	$0.01237	$0.0117	$37.70万	$2,772.64万	-3.58%
595	SLPSmooth Love Potion	$0.000494	$0.000514	$0.00049	$9.84万	$2,083.49万	-3.70%
265	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
555	METISMetis Token	$2.82	$2.90	$2.77	$13.16万	$2,327.97万	-2.08%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
578	IRENBIRENB	$23.66	$24.93	$23.61	$11.00万	—	-2.63%
395	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
459	DIADIA	$0.1462	$0.149	$0.1431	$22.44万	$1,738.41万	0.41%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%