PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 10:25:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	AMPAmp	$0.000674	$0.000734	$0.000657	$103.94万	$5,816.41万	-3.85%
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
566	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.406	$10.41万	$228.20万	-0.49%
601	BANANAS31BANANAS31	$0.005815	$0.005912	$0.005764	$6.50万	—	0.00%
454	IMXImmutable X	$0.123	$0.1258	$0.1213	$18.63万	$1.04亿	0.24%
646	COHRBCOHRB	$215.49	$216.52	$212.81	$2.77万	—	1.20%
353	NEWTNewton Protocol	$0.04323	$0.04496	$0.04255	$30.83万	$927.15万	-1.80%
448	GMTGMT	$0.00653	$0.00684	$0.00649	$20.16万	$2,059.70万	-1.36%
58	ZAMAZAMA	$0.0689	$0.07561	$0.06755	$438.24万	—	-0.55%
659	ARMBARMB	$210.99	$211.98	$207.06	$2.01万	—	1.76%
71	BMTBubblemaps	$0.02173	$0.02388	$0.02148	$312.17万	$583.80万	-7.22%
389	BABYBabylon	$0.01206	$0.01237	$0.01193	$27.57万	$2,772.64万	-0.90%
470	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$17.59万	$2,083.49万	1.20%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
521	METISMetis Token	$2.84	$2.90	$2.80	$13.48万	$2,327.97万	-0.70%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
648	IRENBIRENB	$24.63	$24.71	$24.15	$2.68万	—	1.69%
370	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
498	DIADIA	$0.1442	$0.1487	$0.1431	$14.80万	$1,738.41万	-1.77%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%