Optimism

OP · 美元计价

$0.1127

≈ ￥0.74382

0.00% ($0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.1127

24H 成交量

$165.23万

流通市值

$2.62亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	AMPAmp	$0.000671	$0.000734	$0.000657	$107.85万	$5,816.41万	-6.55%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
561	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.93万	$228.20万	-0.73%
580	BANANAS31BANANAS31	$0.005803	$0.005912	$0.005764	$7.79万	—	-1.01%
468	IMXImmutable X	$0.1228	$0.1258	$0.1213	$17.59万	$1.04亿	0.16%
663	COHRBCOHRB	$214.64	$214.67	$212.73	$1.15万	—	0.87%
334	NEWTNewton Protocol	$0.04314	$0.04496	$0.04255	$32.81万	$927.15万	-2.13%
438	GMTGMT	$0.00652	$0.00684	$0.00649	$20.45万	$2,059.70万	-1.96%
51	ZAMAZAMA	$0.06914	$0.07561	$0.06755	$445.57万	—	-0.63%
670	ARMBARMB	$208.69	$208.84	$207.06	$8,732.56	—	0.65%
54	BMTBubblemaps	$0.02157	$0.02465	$0.02148	$387.96万	$583.80万	-10.61%
365	BABYBabylon	$0.01197	$0.01237	$0.01193	$28.81万	$2,772.64万	-2.05%
470	SLPSmooth Love Potion	$0.000504	$0.000515	$0.000498	$17.30万	$2,083.49万	-0.98%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
516	METISMetis Token	$2.83	$2.90	$2.80	$13.53万	$2,327.97万	0.00%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
656	IRENBIRENB	$24.22	$24.46	$24.15	$1.30万	—	0.12%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
473	DIADIA	$0.1446	$0.1487	$0.1431	$16.76万	$1,738.41万	-1.16%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%