MeMusic

MMT · 美元计价

$0.1241

≈ ￥0.81906

-4.24% (-$0.01)

更新于 2026-11-02 21:25:02

24H 最高

$0.1297

24H 最低

$0.1238

今日开盘

$0.1296

24H 成交量

$14.23万

流通市值

$4,486.95万

24H 涨跌额

(-$0.01)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	AMPAmp	$0.000678	$0.000711	$0.000657	$85.82万	$5,816.41万	-1.31%
416	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
597	SANTOSSantos FC Fan Token	$0.401	$0.416	$0.4	$9.35万	$228.20万	-3.37%
628	BANANAS31BANANAS31	$0.005723	$0.005901	$0.005711	$6.33万	—	-3.02%
508	IMXImmutable X	$0.1194	$0.125	$0.1194	$16.47万	$1.04亿	-4.33%
420	COHRBCOHRB	$214.26	$227.23	$213.03	$25.95万	—	-0.14%
474	NEWTNewton Protocol	$0.04314	$0.04398	$0.04231	$19.96万	$927.15万	-1.73%
545	GMTGMT	$0.00641	$0.0067	$0.0064	$13.76万	$2,059.70万	-4.19%
81	ZAMAZAMA	$0.06964	$0.07112	$0.06755	$279.09万	—	-0.06%
645	ARMBARMB	$208.78	$212.45	$207.27	$4.44万	—	0.14%
79	BMTBubblemaps	$0.02081	$0.02318	$0.02078	$282.30万	$583.80万	-9.99%
334	BABYBabylon	$0.01172	$0.01237	$0.0117	$35.94万	$2,772.64万	-4.79%
591	SLPSmooth Love Potion	$0.000491	$0.000515	$0.00049	$9.82万	$2,083.49万	-3.54%
264	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
565	METISMetis Token	$2.8	$2.90	$2.77	$11.64万	$2,327.97万	-3.11%
162	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
609	IRENBIRENB	$24.08	$24.93	$24.04	$8.79万	—	-1.07%
390	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
461	DIADIA	$0.1458	$0.149	$0.1431	$21.25万	$1,738.41万	-0.34%
299	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%