Mobox

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-11-02 22:45:02

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

$170.56万

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	AMPAmp	$0.000673	$0.000711	$0.000657	$85.92万	$5,816.41万	-2.04%
424	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
611	SANTOSSantos FC Fan Token	$0.401	$0.413	$0.399	$8.98万	$228.20万	-2.67%
625	BANANAS31BANANAS31	$0.005733	$0.005871	$0.005711	$7.46万	—	-1.92%
478	IMXImmutable X	$0.1209	$0.1245	$0.1193	$20.56万	$1.04亿	-2.58%
360	COHRBCOHRB	$210.3	$227.23	$206.38	$33.89万	—	-1.76%
465	NEWTNewton Protocol	$0.0435	$0.04396	$0.04231	$21.69万	$927.15万	0.02%
543	GMTGMT	$0.00641	$0.00665	$0.0064	$14.25万	$2,059.70万	-3.61%
86	ZAMAZAMA	$0.06992	$0.07112	$0.06755	$272.54万	—	1.38%
642	ARMBARMB	$203.89	$212.45	$201.27	$5.92万	—	-2.03%
84	BMTBubblemaps	$0.0209	$0.02316	$0.02078	$279.53万	$583.80万	-8.65%
324	BABYBabylon	$0.01178	$0.01237	$0.0117	$37.80万	$2,772.64万	-4.15%
599	SLPSmooth Love Potion	$0.000493	$0.000514	$0.00049	$9.67万	$2,083.49万	-3.71%
267	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
559	METISMetis Token	$2.82	$2.90	$2.77	$12.97万	$2,327.97万	-2.42%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
566	IRENBIRENB	$23.2	$24.93	$22.95	$11.99万	—	-4.53%
398	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
455	DIADIA	$0.1459	$0.149	$0.1431	$22.47万	$1,738.41万	0.34%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%