Lisk

LSK · 美元计价

$0.2101

≈ ￥1.3867

-24.78% (-$0.07)

更新于 2026-11-02 00:50:03

24H 最高

$0.2907

24H 最低

$0.2049

今日开盘

$0.2793

24H 成交量

$1,385.20万

流通市值

$4,545.35万

24H 涨跌额

(-$0.07)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	AMPAmp	$0.00069	$0.000793	$0.000682	$212.48万	$5,837.63万	0.29%
384	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
553	SANTOSSantos FC Fan Token	$0.411	$0.418	$0.41	$10.22万	$229.61万	-1.20%
578	BANANAS31BANANAS31	$0.005822	$0.005943	$0.005807	$8.00万	—	-1.99%
499	IMXImmutable X	$0.1234	$0.1258	$0.1219	$14.34万	$1.04亿	-1.60%
674	COHRBCOHRB	$214.27	$214.56	$212.41	$7,367.73	—	0.71%
327	NEWTNewton Protocol	$0.04332	$0.04496	$0.04327	$35.98万	$939.15万	-2.08%
441	GMTGMT	$0.00661	$0.00684	$0.00659	$19.55万	$2,069.26万	-1.20%
48	ZAMAZAMA	$0.06895	$0.07561	$0.06757	$469.15万	—	1.62%
676	ARMBARMB	$208.2	$208.73	$207.06	$7,006.27	—	0.34%
55	BMTBubblemaps	$0.02293	$0.02466	$0.02245	$390.60万	$586.88万	1.37%
385	BABYBabylon	$0.01224	$0.0126	$0.01202	$26.24万	$2,801.35万	-2.86%
406	SLPSmooth Love Potion	$0.000506	$0.000522	$0.000498	$23.48万	$2,061.63万	-2.51%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
487	METISMetis Token	$2.86	$2.92	$2.81	$15.00万	$2,328.83万	-1.72%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
669	IRENBIRENB	$24.32	$24.46	$24.17	$9,087.70	—	0.54%
369	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
410	DIADIA	$0.1453	$0.1495	$0.1439	$23.39万	$1,737.46万	-0.95%
298	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%