Lido DAO

LDO · 美元计价

$0.3291

≈ ￥2.1721

-3.66% (-$0.01)

更新于 2026-11-03 01:40:02

24H 最高

$0.3454

24H 最低

$0.3286

今日开盘

$0.3416

24H 成交量

$119.25万

流通市值

$2.73亿

24H 涨跌额

(-$0.01)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	AMPAmp	$0.000661	$0.000698	$0.000657	$62.70万	$5,595.07万	-4.48%
442	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
558	SANTOSSantos FC Fan Token	$0.402	$0.413	$0.398	$14.56万	$223.40万	-2.43%
639	BANANAS31BANANAS31	$0.005666	$0.005871	$0.005662	$8.02万	—	-3.03%
477	IMXImmutable X	$0.1194	$0.1242	$0.1191	$21.86万	$1.00亿	-3.32%
343	COHRBCOHRB	$207.2	$227.23	$206.38	$37.68万	—	-3.19%
458	NEWTNewton Protocol	$0.04279	$0.04396	$0.04231	$24.52万	$920.95万	-0.65%
551	GMTGMT	$0.0063	$0.00662	$0.0063	$15.20万	$1,968.38万	-4.69%
94	ZAMAZAMA	$0.06864	$0.07112	$0.06755	$267.79万	—	0.07%
640	ARMBARMB	$202.89	$212.45	$200.62	$7.92万	—	-2.50%
92	BMTBubblemaps	$0.02061	$0.0227	$0.02054	$271.36万	$526.71万	-8.97%
320	BABYBabylon	$0.01167	$0.01213	$0.01167	$40.47万	$2,676.26万	-3.47%
598	SLPSmooth Love Potion	$0.000484	$0.000511	$0.000482	$11.21万	$1,984.05万	-4.91%
284	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
534	METISMetis Token	$2.76	$2.87	$2.76	$16.51万	$2,238.27万	-3.50%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
288	IRENBIRENB	$23.2	$24.93	$22.93	$47.97万	—	-4.57%
420	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
454	DIADIA	$0.1439	$0.149	$0.1431	$24.68万	$1,723.53万	-1.57%
321	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%