IOST

IOST · 美元计价

$0.000704

≈ ￥0.0046464

-2.22% (-$0.00)

更新于 2026-11-02 07:05:01

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.00072

24H 成交量

$25.56万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	AMPAmp	$0.000664	$0.000745	$0.000657	$113.60万	$5,816.41万	-7.91%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
566	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.33万	$228.20万	-1.45%
578	BANANAS31BANANAS31	$0.005804	$0.005912	$0.005764	$7.78万	—	-0.75%
464	IMXImmutable X	$0.1225	$0.1258	$0.1213	$16.74万	$1.04亿	-0.41%
668	COHRBCOHRB	$213.62	$214.56	$212.66	$8,976.54	—	0.39%
331	NEWTNewton Protocol	$0.04292	$0.04496	$0.04255	$33.75万	$927.15万	-2.08%
431	GMTGMT	$0.00654	$0.00684	$0.00649	$20.47万	$2,059.70万	-1.36%
51	ZAMAZAMA	$0.06904	$0.07561	$0.06755	$439.63万	—	-0.20%
671	ARMBARMB	$207.49	$208.73	$207.06	$8,416.59	—	0.09%
53	BMTBubblemaps	$0.02198	$0.02466	$0.02176	$427.93万	$583.80万	-2.66%
357	BABYBabylon	$0.01208	$0.01237	$0.01193	$29.40万	$2,772.64万	-1.31%
456	SLPSmooth Love Potion	$0.000503	$0.000515	$0.000498	$17.96万	$2,083.49万	-0.98%
253	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
506	METISMetis Token	$2.82	$2.90	$2.80	$13.58万	$2,327.97万	-0.35%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
666	IRENBIRENB	$24.2	$24.46	$24.15	$9,043.83	—	-0.25%
365	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
476	DIADIA	$0.1459	$0.1487	$0.1439	$16.02万	$1,738.41万	-0.61%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%