INTWB
INTWB · 美元计价
$6.44
≈ ￥42.504
13.58% ($0.77)
更新于 2026-11-12 06:25:02
← 返回行情列表
24H 最高
$6.87
24H 最低
$5.66
今日开盘
$5.67
24H 成交量
$299.85万
流通市值
—
24H 涨跌额
($0.77)
历史最高
$37.14
最高日期
2026-09-01
历史最低
$6.61
最低日期
2026-10-01
INTWB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
AMPAmp
|
$0.000629 | $0.000646 | $0.00062 | $32.36万 | $5,363.09万 | 0.64% |
| 413 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 676 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.388 | $0.378 | $3.93万 | $213.93万 | -0.78% |
| 605 |
BANANAS31Banana For Scale
|
$0.005743 | $0.005942 | $0.005731 | $9.47万 | $5,709.95万 | -2.58% |
| 509 |
IMXImmutable X
|
$0.1179 | $0.1201 | $0.1146 | $16.16万 | $1.01亿 | 1.64% |
| 256 |
COHRBCOHRB
|
$234.99 | $245.49 | $214.68 | $54.79万 | — | 9.46% |
| 508 |
NEWTNewton Protocol
|
$0.03691 | $0.03771 | $0.03643 | $16.18万 | $804.11万 | -0.49% |
| 494 |
GMTGMT
|
$0.00611 | $0.00625 | $0.00593 | $17.14万 | $1,937.71万 | 1.50% |
| 109 |
ZAMAZama
|
$0.06547 | $0.06721 | $0.06271 | $180.21万 | $1.70亿 | 1.96% |
| 257 |
ARMBARMB
|
$202.11 | $207.66 | $181.29 | $54.78万 | — | 11.48% |
| 90 |
BMTBubblemaps
|
$0.02163 | $0.02445 | $0.02136 | $247.95万 | $565.24万 | -8.15% |
| 325 |
BABYBabylon
|
$0.00973 | $0.01016 | $0.00963 | $40.35万 | $2,305.46万 | -3.18% |
| 644 |
SLPSmooth Love Potion
|
$0.000463 | $0.00047 | $0.000457 | $7.01万 | $1,924.76万 | 0.43% |
| 279 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 497 |
METISMetis Token
|
$2.56 | $2.62 | $2.54 | $16.77万 | $2,131.81万 | -1.54% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 221 |
IRENBIRENB
|
$20.49 | $21.72 | $19.63 | $70.07万 | — | 4.33% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 664 |
DIADIA
|
$0.1285 | $0.1321 | $0.1281 | $4.90万 | $1,573.41万 | -1.61% |
| 324 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |