IBMB
IBMB · 美元计价
$247.39
≈ ￥1632.77
1.44% ($3.51)
更新于 2026-11-12 02:05:01
← 返回行情列表
24H 最高
$247.46
24H 最低
$243.15
今日开盘
$243.88
24H 成交量
$10.73万
流通市值
—
24H 涨跌额
($3.51)
历史最高
$271.08
最高日期
2026-10-01
历史最低
$198.66
最低日期
2026-07-01
IBMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
AMPAmp
|
$0.000633 | $0.000646 | $0.000615 | $46.93万 | $5,363.09万 | 1.28% |
| 411 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 680 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.388 | $0.378 | $4.19万 | $213.93万 | 0.26% |
| 589 |
BANANAS31Banana For Scale
|
$0.005846 | $0.005942 | $0.005807 | $11.03万 | $5,709.95万 | -0.83% |
| 512 |
IMXImmutable X
|
$0.119 | $0.1201 | $0.1146 | $16.19万 | $1.01亿 | 2.23% |
| 272 |
COHRBCOHRB
|
$241.24 | $245.49 | $208.96 | $50.20万 | — | 15.24% |
| 493 |
NEWTNewton Protocol
|
$0.03704 | $0.03771 | $0.03643 | $17.72万 | $804.11万 | -0.16% |
| 497 |
GMTGMT
|
$0.00616 | $0.00625 | $0.00593 | $17.53万 | $1,937.71万 | 1.82% |
| 110 |
ZAMAZama
|
$0.06613 | $0.06721 | $0.06271 | $182.61万 | $1.70亿 | 3.09% |
| 283 |
ARMBARMB
|
$206.5 | $207.66 | $176.89 | $47.46万 | — | 16.25% |
| 84 |
BMTBubblemaps
|
$0.02196 | $0.02454 | $0.02175 | $297.86万 | $565.24万 | -7.96% |
| 354 |
BABYBabylon
|
$0.00993 | $0.01016 | $0.00969 | $35.33万 | $2,305.46万 | -1.29% |
| 643 |
SLPSmooth Love Potion
|
$0.000467 | $0.00047 | $0.000456 | $7.27万 | $1,924.76万 | 1.30% |
| 280 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 468 |
METISMetis Token
|
$2.6 | $2.62 | $2.55 | $20.10万 | $2,131.81万 | 0.00% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 216 |
IRENBIRENB
|
$21.22 | $21.72 | $19.19 | $72.77万 | — | 9.49% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 663 |
DIADIA
|
$0.1305 | $0.1321 | $0.1281 | $5.49万 | $1,573.41万 | 0.15% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |