Huma Finance

HUMA · 美元计价

$0.02249

≈ ￥0.148434

-19.59% (-$0.01)

更新于 2026-11-03 10:40:02

24H 最高

$0.02797

24H 最低

$0.02167

今日开盘

$0.02797

24H 成交量

$456.25万

流通市值

$3,946.89万

24H 涨跌额

(-$0.01)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	AMPAmp	$0.000651	$0.000698	$0.000639	$53.65万	$5,595.07万	-3.13%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
564	SANTOSSantos FC Fan Token	$0.4	$0.411	$0.393	$15.29万	$223.40万	-1.96%
596	BANANAS31BANANAS31	$0.005661	$0.005871	$0.005577	$12.46万	—	-2.72%
472	IMXImmutable X	$0.1203	$0.1234	$0.1181	$23.29万	$1.00亿	-2.12%
320	COHRBCOHRB	$202.96	$227.23	$198.91	$44.02万	—	-5.82%
422	NEWTNewton Protocol	$0.04225	$0.04396	$0.04221	$29.05万	$920.95万	-2.22%
555	GMTGMT	$0.00624	$0.00658	$0.00619	$16.21万	$1,968.38万	-4.59%
94	ZAMAZAMA	$0.06776	$0.07112	$0.06682	$297.29万	—	-1.63%
579	ARMBARMB	$200.15	$212.45	$196.45	$14.07万	—	-5.20%
112	BMTBubblemaps	$0.02169	$0.02185	$0.02044	$205.44万	$526.71万	0.14%
339	BABYBabylon	$0.0116	$0.01213	$0.01149	$41.10万	$2,676.26万	-3.89%
586	SLPSmooth Love Potion	$0.000474	$0.000505	$0.000473	$13.20万	$1,984.05万	-5.77%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
512	METISMetis Token	$2.7	$2.86	$2.68	$19.47万	$2,238.27万	-4.93%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
252	IRENBIRENB	$22.46	$24.93	$21.93	$57.80万	—	-9.14%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
469	DIADIA	$0.1434	$0.149	$0.1414	$23.67万	$1,723.53万	-0.56%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%