Golem

GLM · 美元计价

$0.1088

≈ ￥0.71808

-5.56% (-$0.01)

更新于 2026-11-02 15:40:02

24H 最高

$0.1154

24H 最低

$0.1087

今日开盘

$0.1152

24H 成交量

$10.66万

流通市值

$1.11亿

24H 涨跌额

(-$0.01)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	AMPAmp	$0.000674	$0.000722	$0.000657	$92.32万	$5,816.41万	-4.67%
406	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
578	SANTOSSantos FC Fan Token	$0.403	$0.417	$0.402	$10.24万	$228.20万	-2.66%
622	BANANAS31BANANAS31	$0.005731	$0.005912	$0.005716	$6.13万	—	-1.87%
465	IMXImmutable X	$0.1199	$0.1258	$0.1197	$18.91万	$1.04亿	-2.99%
610	COHRBCOHRB	$215.58	$218.09	$213.03	$7.11万	—	0.85%
417	NEWTNewton Protocol	$0.04266	$0.04496	$0.04255	$24.17万	$927.15万	-5.01%
492	GMTGMT	$0.00643	$0.00677	$0.00641	$16.73万	$2,059.70万	-5.02%
72	ZAMAZAMA	$0.06854	$0.07231	$0.06755	$326.27万	—	-4.19%
656	ARMBARMB	$210.77	$212.45	$207.27	$2.86万	—	1.32%
75	BMTBubblemaps	$0.02118	$0.0234	$0.02112	$301.70万	$583.80万	-7.79%
370	BABYBabylon	$0.01183	$0.01237	$0.0117	$30.17万	$2,772.64万	-3.11%
499	SLPSmooth Love Potion	$0.000492	$0.000515	$0.000492	$16.19万	$2,083.49万	-2.77%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
537	METISMetis Token	$2.78	$2.90	$2.77	$13.61万	$2,327.97万	-2.80%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
612	IRENBIRENB	$24.68	$24.93	$24.15	$6.90万	—	1.61%
379	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
551	DIADIA	$0.1466	$0.1487	$0.1431	$11.89万	$1,738.41万	-0.54%
296	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%