Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 01:45:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	AMPAmp	$0.000661	$0.000698	$0.000655	$64.13万	$5,595.07万	-4.76%
441	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
558	SANTOSSantos FC Fan Token	$0.4	$0.413	$0.398	$14.54万	$223.40万	-2.91%
639	BANANAS31BANANAS31	$0.005666	$0.005871	$0.005661	$8.02万	—	-3.06%
477	IMXImmutable X	$0.1193	$0.1242	$0.1191	$21.92万	$1.00亿	-3.24%
341	COHRBCOHRB	$205.3	$227.23	$205.30	$38.09万	—	-4.09%
458	NEWTNewton Protocol	$0.04276	$0.04396	$0.04231	$24.56万	$920.95万	-0.81%
550	GMTGMT	$0.00629	$0.00661	$0.00629	$15.32万	$1,968.38万	-4.84%
92	ZAMAZAMA	$0.06859	$0.07112	$0.06755	$273.02万	—	0.02%
640	ARMBARMB	$202.52	$212.45	$200.62	$7.94万	—	-2.74%
93	BMTBubblemaps	$0.02053	$0.0227	$0.02053	$270.72万	$526.71万	-9.00%
316	BABYBabylon	$0.01163	$0.01213	$0.0116	$41.64万	$2,676.26万	-3.81%
598	SLPSmooth Love Potion	$0.000483	$0.000511	$0.000482	$11.21万	$1,984.05万	-5.11%
284	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
535	METISMetis Token	$2.74	$2.87	$2.74	$16.64万	$2,238.27万	-3.86%
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
289	IRENBIRENB	$23.1	$24.93	$22.93	$47.99万	—	-4.98%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
454	DIADIA	$0.1434	$0.149	$0.1431	$24.68万	$1,723.53万	-1.92%
322	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%