Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 00:00:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.40万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	AMPAmp	$0.000685	$0.000793	$0.000682	$213.99万	$5,837.63万	-1.15%
391	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
535	SANTOSSantos FC Fan Token	$0.412	$0.418	$0.41	$11.45万	$229.61万	-0.48%
567	BANANAS31BANANAS31	$0.005824	$0.005951	$0.005807	$8.64万	—	-2.13%
495	IMXImmutable X	$0.1235	$0.1258	$0.1219	$14.56万	$1.04亿	-1.20%
674	COHRBCOHRB	$214.32	$214.56	$212.41	$7,258.83	—	0.75%
327	NEWTNewton Protocol	$0.04344	$0.04496	$0.04327	$36.77万	$939.15万	-1.74%
444	GMTGMT	$0.0066	$0.00684	$0.00659	$19.53万	$2,069.26万	-1.64%
42	ZAMAZAMA	$0.06904	$0.07561	$0.06532	$543.23万	—	5.55%
677	ARMBARMB	$208.15	$208.73	$207.06	$7,021.03	—	0.32%
56	BMTBubblemaps	$0.02275	$0.02466	$0.02245	$386.67万	$586.88万	0.13%
390	BABYBabylon	$0.01222	$0.01266	$0.01202	$26.31万	$2,801.35万	-3.40%
408	SLPSmooth Love Potion	$0.000506	$0.000522	$0.000498	$24.02万	$2,061.63万	-1.37%
267	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
478	METISMetis Token	$2.85	$2.93	$2.81	$16.01万	$2,328.83万	-2.40%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
668	IRENBIRENB	$24.3	$24.46	$24.17	$9,292.50	—	0.12%
369	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
407	DIADIA	$0.145	$0.1495	$0.1439	$24.11万	$1,737.46万	-0.69%
298	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%