Enso

ENSO · 美元计价

$0.544

≈ ￥3.5904

-0.73% (-$0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.567

24H 最低

$0.541

今日开盘

$0.548

24H 成交量

$33.27万

流通市值

$1,140.00万

24H 涨跌额

(-$0.00)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	AMPAmp	$0.00067	$0.000734	$0.000657	$100.13万	$5,816.41万	-4.97%
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
579	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.89万	$228.20万	-1.93%
622	BANANAS31BANANAS31	$0.005792	$0.005912	$0.005764	$5.50万	—	-0.77%
451	IMXImmutable X	$0.1211	$0.1258	$0.1206	$19.22万	$1.04亿	-1.71%
616	COHRBCOHRB	$217.2	$218.09	$213.03	$6.15万	—	1.64%
414	NEWTNewton Protocol	$0.04346	$0.04496	$0.04255	$23.92万	$927.15万	-1.63%
438	GMTGMT	$0.00651	$0.00684	$0.00649	$21.28万	$2,059.70万	-1.66%
64	ZAMAZAMA	$0.06909	$0.07379	$0.06755	$367.84万	—	-3.99%
658	ARMBARMB	$212.12	$212.45	$207.27	$2.38万	—	1.95%
73	BMTBubblemaps	$0.02155	$0.0234	$0.02134	$302.62万	$583.80万	-7.55%
409	BABYBabylon	$0.01195	$0.01237	$0.01193	$24.56万	$2,772.64万	-2.05%
479	SLPSmooth Love Potion	$0.000498	$0.000515	$0.000498	$17.04万	$2,083.49万	-1.97%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
514	METISMetis Token	$2.83	$2.90	$2.80	$14.29万	$2,327.97万	-1.74%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
631	IRENBIRENB	$24.86	$24.93	$24.15	$4.80万	—	2.14%
377	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
520	DIADIA	$0.147	$0.1487	$0.1431	$13.97万	$1,738.41万	1.10%
292	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%