Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	AMPAmp	$0.000688	$0.000793	$0.000682	$213.84万	$5,837.63万	-0.15%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
554	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.96万	$229.61万	-1.44%
576	BANANAS31BANANAS31	$0.005823	$0.00594	$0.005807	$8.04万	—	-1.74%
486	IMXImmutable X	$0.1235	$0.1258	$0.1219	$15.19万	$1.04亿	-0.96%
676	COHRBCOHRB	$214.15	$214.56	$212.41	$7,163.69	—	0.75%
327	NEWTNewton Protocol	$0.04322	$0.04496	$0.04319	$35.74万	$939.15万	-1.88%
442	GMTGMT	$0.00661	$0.00684	$0.00659	$19.82万	$2,069.26万	-1.05%
48	ZAMAZAMA	$0.06882	$0.07561	$0.06791	$459.94万	—	0.92%
677	ARMBARMB	$208.2	$208.73	$207.06	$6,836.36	—	0.47%
55	BMTBubblemaps	$0.02286	$0.02466	$0.02245	$390.71万	$586.88万	0.84%
384	BABYBabylon	$0.01213	$0.01255	$0.01202	$26.40万	$2,801.35万	-3.27%
417	SLPSmooth Love Potion	$0.000507	$0.000522	$0.000498	$22.35万	$2,061.63万	-2.12%
263	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
488	METISMetis Token	$2.85	$2.91	$2.81	$15.00万	$2,328.83万	-2.06%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
668	IRENBIRENB	$24.32	$24.46	$24.17	$9,087.70	—	0.54%
368	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
411	DIADIA	$0.1456	$0.1495	$0.1439	$23.33万	$1,737.46万	-0.95%
298	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%