达世币

DASH · 美元计价

$46.94

≈ ￥309.804

0.02% ($0.01)

更新于 2026-11-08 08:00:01

24H 最高

$47.94

24H 最低

$45.72

今日开盘

$46.93

24H 成交量

$176.84万

流通市值

$5.96亿

24H 涨跌额

($0.01)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	AMPAmp	$0.000644	$0.000692	$0.000639	$127.97万	$5,409.93万	-0.62%
355	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
561	SANTOSSantos FC Fan Token	$0.397	$0.41	$0.394	$8.30万	$222.51万	-0.75%
504	BANANAS31Banana For Scale	$0.005823	$0.005991	$0.005783	$12.21万	$5,709.95万	-0.85%
422	IMXImmutable X	$0.1204	$0.1208	$0.1182	$18.82万	$1.01亿	0.50%
595	COHRBCOHRB	$194.96	$196.27	$193.12	$5.65万	—	0.28%
381	NEWTNewton Protocol	$0.03947	$0.0413	$0.039	$22.96万	$862.15万	-2.45%
512	GMTGMT	$0.00613	$0.00641	$0.00608	$11.61万	$1,928.44万	-3.16%
101	ZAMAZama	$0.06975	$0.07011	$0.06815	$132.39万	$1.70亿	1.46%
654	ARMBARMB	$173.75	$175.26	$173.12	$1.89万	—	0.00%
94	BMTBubblemaps	$0.02261	$0.02441	$0.02243	$157.15万	$588.05万	-5.08%
441	BABYBabylon	$0.01114	$0.01139	$0.01099	$16.88万	$2,574.77万	-2.11%
628	SLPSmooth Love Potion	$0.000479	$0.000487	$0.000471	$3.70万	$1,969.91万	-1.03%
241	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
533	METISMetis Token	$2.64	$2.74	$2.61	$10.59万	$2,206.37万	-2.58%
131	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
646	IRENBIRENB	$21.89	$21.98	$21.50	$2.71万	—	0.60%
338	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
612	DIADIA	$0.1356	$0.1416	$0.1336	$4.79万	$1,642.56万	-3.83%
271	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%