Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	AMPAmp	$0.000663	$0.000734	$0.000657	$100.21万	$5,816.41万	-4.47%
403	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
578	SANTOSSantos FC Fan Token	$0.403	$0.417	$0.403	$9.86万	$228.20万	-2.42%
616	BANANAS31BANANAS31	$0.005717	$0.005912	$0.005716	$6.38万	—	-2.09%
458	IMXImmutable X	$0.1199	$0.1258	$0.1197	$19.01万	$1.04亿	-2.76%
612	COHRBCOHRB	$216.19	$218.09	$213.03	$6.54万	—	1.18%
416	NEWTNewton Protocol	$0.0429	$0.04496	$0.04255	$24.13万	$927.15万	-3.51%
483	GMTGMT	$0.00642	$0.00681	$0.00642	$17.02万	$2,059.70万	-5.31%
68	ZAMAZAMA	$0.06805	$0.07314	$0.06755	$339.85万	—	-6.79%
657	ARMBARMB	$211.43	$212.45	$207.27	$2.68万	—	1.70%
75	BMTBubblemaps	$0.02118	$0.0234	$0.02114	$305.97万	$583.80万	-8.51%
375	BABYBabylon	$0.01193	$0.01237	$0.0117	$29.43万	$2,772.64万	-1.81%
486	SLPSmooth Love Potion	$0.000496	$0.000515	$0.000495	$16.69万	$2,083.49万	-2.36%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
536	METISMetis Token	$2.8	$2.90	$2.79	$13.24万	$2,327.97万	-2.78%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
625	IRENBIRENB	$24.65	$24.93	$24.15	$5.40万	—	1.27%
380	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
533	DIADIA	$0.1467	$0.1487	$0.1431	$13.71万	$1,738.41万	1.38%
294	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%