Shentu

CTK · 美元计价

$0.093

≈ ￥0.6138

-1.06% (-$0.00)

更新于 2026-11-02 09:40:01

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.094

24H 成交量

$5.04万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	AMPAmp	$0.000671	$0.000734	$0.000657	$105.90万	$5,816.41万	-4.69%
399	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
565	SANTOSSantos FC Fan Token	$0.41	$0.417	$0.406	$10.15万	$228.20万	-0.24%
593	BANANAS31BANANAS31	$0.005825	$0.005912	$0.005764	$7.55万	—	-0.21%
457	IMXImmutable X	$0.1238	$0.1258	$0.1213	$18.37万	$1.04亿	0.81%
646	COHRBCOHRB	$215.66	$216.52	$212.81	$2.35万	—	1.16%
351	NEWTNewton Protocol	$0.04336	$0.04496	$0.04255	$30.96万	$927.15万	-1.92%
442	GMTGMT	$0.00656	$0.00684	$0.00649	$20.45万	$2,059.70万	-1.21%
56	ZAMAZAMA	$0.06944	$0.07561	$0.06755	$447.08万	—	-1.22%
662	ARMBARMB	$211.57	$211.98	$207.06	$1.64万	—	1.89%
65	BMTBubblemaps	$0.02169	$0.02425	$0.02148	$328.78万	$583.80万	-9.40%
377	BABYBabylon	$0.012	$0.01237	$0.01193	$28.19万	$2,772.64万	-1.80%
477	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$16.69万	$2,083.49万	0.60%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
506	METISMetis Token	$2.85	$2.90	$2.80	$14.03万	$2,327.97万	0.35%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
647	IRENBIRENB	$24.68	$24.71	$24.15	$2.32万	—	1.77%
371	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
478	DIADIA	$0.1447	$0.1487	$0.1431	$16.65万	$1,738.41万	-1.03%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%