Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-08 16:30:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$106.81万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	AMPAmp	$0.000656	$0.000692	$0.000639	$153.39万	$5,390.60万	0.92%
355	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
575	SANTOSSantos FC Fan Token	$0.392	$0.41	$0.391	$7.14万	$218.38万	-2.24%
540	BANANAS31Banana For Scale	$0.005825	$0.005966	$0.005735	$9.78万	$5,709.95万	-0.77%
371	IMXImmutable X	$0.1203	$0.1223	$0.1182	$23.67万	$9,994.51万	0.92%
606	COHRBCOHRB	$195.85	$196.27	$193.28	$4.51万	—	0.65%
449	NEWTNewton Protocol	$0.03849	$0.04022	$0.03833	$16.71万	$831.96万	-4.25%
552	GMTGMT	$0.00603	$0.00623	$0.006	$8.84万	$1,884.88万	-3.06%
91	ZAMAZama	$0.0669	$0.07011	$0.06604	$159.44万	$1.70亿	-3.42%
643	ARMBARMB	$173.68	$175.10	$173.07	$1.86万	—	-0.24%
27	BMTBubblemaps	$0.02593	$0.02721	$0.02243	$708.05万	$626.16万	12.35%
287	BABYBabylon	$0.01073	$0.01127	$0.01069	$37.12万	$2,467.37万	-3.85%
609	SLPSmooth Love Potion	$0.000472	$0.000482	$0.00047	$4.28万	$1,939.20万	-1.87%
239	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
559	METISMetis Token	$2.58	$2.71	$2.57	$8.40万	$2,123.62万	-3.73%
128	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
649	IRENBIRENB	$21.91	$21.98	$21.55	$1.59万	—	0.97%
334	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
604	DIADIA	$0.1345	$0.1398	$0.1334	$4.69万	$1,608.22万	-3.72%
271	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%