Chromia

CHR · 美元计价

$0.0161

≈ ￥0.10626

-1.29% (-$0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.01631

24H 成交量

$8.86万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	AMPAmp	$0.000676	$0.000734	$0.000657	$100.65万	$5,816.41万	-4.11%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
577	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.87万	$228.20万	-1.21%
616	BANANAS31BANANAS31	$0.005814	$0.005912	$0.005764	$5.49万	—	-0.56%
459	IMXImmutable X	$0.1222	$0.1258	$0.1213	$18.54万	$1.04亿	-0.89%
614	COHRBCOHRB	$217.27	$218.09	$213.03	$5.73万	—	1.68%
415	NEWTNewton Protocol	$0.04332	$0.04496	$0.04255	$24.16万	$927.15万	-2.39%
440	GMTGMT	$0.00654	$0.00684	$0.00649	$20.61万	$2,059.70万	-1.36%
58	ZAMAZAMA	$0.06973	$0.07561	$0.06755	$440.10万	—	-3.54%
662	ARMBARMB	$212.24	$212.45	$207.27	$2.19万	—	2.12%
75	BMTBubblemaps	$0.02172	$0.02376	$0.02148	$300.08万	$583.80万	-8.59%
408	BABYBabylon	$0.01203	$0.01237	$0.01193	$24.95万	$2,772.64万	-1.56%
477	SLPSmooth Love Potion	$0.000501	$0.000515	$0.000498	$17.37万	$2,083.49万	-1.38%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
518	METISMetis Token	$2.85	$2.90	$2.80	$13.90万	$2,327.97万	-0.35%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
635	IRENBIRENB	$24.82	$24.93	$24.15	$3.89万	—	2.14%
376	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
530	DIADIA	$0.1465	$0.1487	$0.1431	$13.26万	$1,738.41万	0.69%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%