Chainbase

C · 美元计价

$0.0786

≈ ￥0.51876

1.03% ($0.00)

更新于 2026-11-02 11:10:03

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0778

24H 成交量

$33.10万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	AMPAmp	$0.00067	$0.000734	$0.000657	$104.31万	$5,816.41万	-4.83%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
572	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.77万	$228.20万	-0.97%
610	BANANAS31BANANAS31	$0.005837	$0.005912	$0.005764	$5.78万	—	0.26%
453	IMXImmutable X	$0.1223	$0.1258	$0.1213	$18.74万	$1.04亿	-0.65%
641	COHRBCOHRB	$215.62	$216.52	$212.97	$3.04万	—	1.24%
410	NEWTNewton Protocol	$0.04315	$0.04496	$0.04255	$24.83万	$927.15万	-2.40%
445	GMTGMT	$0.00653	$0.00684	$0.00649	$20.28万	$2,059.70万	-1.36%
58	ZAMAZAMA	$0.06887	$0.07561	$0.06755	$430.69万	—	-1.49%
660	ARMBARMB	$211.28	$211.98	$207.27	$2.00万	—	1.89%
72	BMTBubblemaps	$0.02164	$0.02388	$0.02148	$308.12万	$583.80万	-7.12%
405	BABYBabylon	$0.01207	$0.01237	$0.01193	$25.59万	$2,772.64万	-0.50%
474	SLPSmooth Love Potion	$0.000501	$0.000515	$0.000498	$17.26万	$2,083.49万	-0.99%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
522	METISMetis Token	$2.83	$2.90	$2.80	$13.33万	$2,327.97万	-1.05%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
648	IRENBIRENB	$24.76	$24.76	$24.15	$2.79万	—	2.15%
369	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
517	DIADIA	$0.1451	$0.1487	$0.1431	$13.65万	$1,738.41万	-0.75%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%