Biconomy

BICO · 美元计价

$0.01512

≈ ￥0.099792

-3.69% (-$0.00)

更新于 2026-11-02 19:00:02

24H 最高

$0.01608

24H 最低

$0.01505

今日开盘

$0.0157

24H 成交量

$15.74万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	AMPAmp	$0.000676	$0.000711	$0.000657	$92.28万	$5,816.41万	-3.01%
409	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
591	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.402	$9.08万	$228.20万	-2.89%
626	BANANAS31BANANAS31	$0.005743	$0.005901	$0.005711	$6.02万	—	-1.78%
481	IMXImmutable X	$0.1199	$0.1258	$0.1195	$18.24万	$1.04亿	-3.23%
606	COHRBCOHRB	$214.99	$218.09	$213.03	$8.17万	—	0.59%
441	NEWTNewton Protocol	$0.04254	$0.04409	$0.04231	$22.41万	$927.15万	-3.45%
539	GMTGMT	$0.00643	$0.0067	$0.0064	$13.61万	$2,059.70万	-3.60%
78	ZAMAZAMA	$0.0689	$0.07052	$0.06755	$289.75万	—	-2.19%
647	ARMBARMB	$210.85	$212.45	$207.27	$3.64万	—	1.33%
79	BMTBubblemaps	$0.02098	$0.02337	$0.02078	$287.31万	$583.80万	-7.90%
360	BABYBabylon	$0.01182	$0.01237	$0.0117	$32.16万	$2,772.64万	-3.43%
548	SLPSmooth Love Potion	$0.000491	$0.000515	$0.000491	$12.72万	$2,083.49万	-2.39%
262	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
559	METISMetis Token	$2.79	$2.90	$2.77	$11.79万	$2,327.97万	-2.79%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
615	IRENBIRENB	$24.7	$24.93	$24.15	$7.51万	—	1.40%
382	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
487	DIADIA	$0.1458	$0.149	$0.1431	$17.84万	$1,738.41万	0.00%
296	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%