Lombard

BARD · 美元计价

$0.11

≈ ￥0.726

-2.31% (-$0.00)

更新于 2026-11-02 14:50:02

24H 最高

$0.1135

24H 最低

$0.1097

今日开盘

$0.1126

24H 成交量

$9.26万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	AMPAmp	$0.000664	$0.000734	$0.000657	$99.28万	$5,816.41万	-4.05%
403	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
578	SANTOSSantos FC Fan Token	$0.404	$0.417	$0.403	$10.01万	$228.20万	-2.18%
618	BANANAS31BANANAS31	$0.005726	$0.005912	$0.005716	$6.37万	—	-1.85%
458	IMXImmutable X	$0.1203	$0.1258	$0.1197	$19.11万	$1.04亿	-2.43%
612	COHRBCOHRB	$216.16	$218.09	$213.03	$6.66万	—	1.07%
417	NEWTNewton Protocol	$0.04295	$0.04496	$0.04255	$24.17万	$927.15万	-3.74%
486	GMTGMT	$0.00643	$0.00678	$0.00642	$16.93万	$2,059.70万	-5.02%
68	ZAMAZAMA	$0.06835	$0.07276	$0.06755	$339.40万	—	-5.29%
657	ARMBARMB	$211.36	$212.45	$207.27	$2.68万	—	1.67%
75	BMTBubblemaps	$0.02132	$0.0234	$0.02114	$306.29万	$583.80万	-7.51%
365	BABYBabylon	$0.01195	$0.01237	$0.0117	$30.74万	$2,772.64万	-1.65%
492	SLPSmooth Love Potion	$0.000493	$0.000515	$0.000492	$16.26万	$2,083.49万	-2.95%
260	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
536	METISMetis Token	$2.79	$2.90	$2.79	$13.29万	$2,327.97万	-3.13%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
625	IRENBIRENB	$24.64	$24.93	$24.15	$5.40万	—	1.23%
379	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
530	DIADIA	$0.1468	$0.1487	$0.1431	$13.81万	$1,738.41万	1.45%
295	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%