FC Barcelona Fan Token

BAR · 美元计价

$0.233

≈ ￥1.5378

-2.92% (-$0.01)

更新于 2026-11-02 19:40:02

24H 最高

$0.241

24H 最低

$0.232

今日开盘

$0.24

24H 成交量

$11.98万

流通市值

$208.71万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	AMPAmp	$0.000683	$0.000711	$0.000657	$87.34万	$5,816.41万	-1.73%
409	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
592	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.402	$9.06万	$228.20万	-2.42%
624	BANANAS31BANANAS31	$0.005778	$0.005901	$0.005711	$6.39万	—	-0.93%
489	IMXImmutable X	$0.1199	$0.1258	$0.1195	$17.71万	$1.04亿	-2.99%
608	COHRBCOHRB	$214.94	$218.09	$213.03	$8.21万	—	0.21%
463	NEWTNewton Protocol	$0.04248	$0.04398	$0.04231	$20.14万	$927.15万	-2.35%
538	GMTGMT	$0.00642	$0.0067	$0.0064	$13.66万	$2,059.70万	-3.31%
77	ZAMAZAMA	$0.06971	$0.07016	$0.06755	$294.00万	—	-0.36%
649	ARMBARMB	$210.8	$212.45	$207.27	$3.69万	—	1.27%
78	BMTBubblemaps	$0.02092	$0.02337	$0.02078	$287.29万	$583.80万	-8.00%
354	BABYBabylon	$0.01178	$0.01237	$0.0117	$33.15万	$2,772.64万	-3.52%
553	SLPSmooth Love Potion	$0.000491	$0.000515	$0.000491	$12.31万	$2,083.49万	-2.00%
265	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
562	METISMetis Token	$2.79	$2.90	$2.77	$11.57万	$2,327.97万	-2.11%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
613	IRENBIRENB	$24.65	$24.93	$24.15	$7.75万	—	1.36%
385	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
467	DIADIA	$0.1452	$0.149	$0.1431	$19.46万	$1,738.41万	-0.21%
298	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%