Aster

ASTER · 美元计价

$0.7002

≈ ￥4.6213

0.34% ($0.00)

更新于 2026-11-02 21:50:04

24H 最高

$0.7032

24H 最低

$0.693

今日开盘

$0.6978

24H 成交量

$459.25万

流通市值

$11.57亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	AMPAmp	$0.000673	$0.000711	$0.000657	$88.55万	$5,816.41万	-2.32%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
604	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.399	$9.36万	$228.20万	-2.89%
624	BANANAS31BANANAS31	$0.005796	$0.00588	$0.005711	$7.00万	—	-1.33%
492	IMXImmutable X	$0.121	$0.125	$0.1193	$18.37万	$1.04亿	-3.20%
400	COHRBCOHRB	$218.92	$227.23	$212.91	$27.98万	—	2.24%
474	NEWTNewton Protocol	$0.04389	$0.04393	$0.04231	$20.46万	$927.15万	-0.05%
543	GMTGMT	$0.00647	$0.00667	$0.0064	$13.97万	$2,059.70万	-3.00%
84	ZAMAZAMA	$0.0705	$0.07112	$0.06755	$271.48万	—	1.06%
644	ARMBARMB	$210.82	$212.45	$207.27	$4.73万	—	1.21%
81	BMTBubblemaps	$0.02097	$0.02316	$0.02078	$280.07万	$583.80万	-8.75%
324	BABYBabylon	$0.01187	$0.01237	$0.0117	$37.33万	$2,772.64万	-3.26%
592	SLPSmooth Love Potion	$0.000496	$0.000515	$0.00049	$9.81万	$2,083.49万	-2.75%
264	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
562	METISMetis Token	$2.83	$2.90	$2.77	$12.06万	$2,327.97万	-1.74%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
591	IRENBIRENB	$24.49	$24.93	$24.04	$9.85万	—	0.53%
396	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
456	DIADIA	$0.1477	$0.149	$0.1431	$21.96万	$1,738.41万	0.68%
301	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%