AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	AMPAmp	$0.000692	$0.000793	$0.000682	$206.17万	$5,816.41万	0.15%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
556	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.61万	$228.20万	-0.96%
577	BANANAS31BANANAS31	$0.005828	$0.005925	$0.005807	$7.84万	—	-1.55%
480	IMXImmutable X	$0.1231	$0.1258	$0.1219	$15.20万	$1.04亿	-0.73%
671	COHRBCOHRB	$214.26	$214.56	$212.41	$7,998.20	—	0.78%
327	NEWTNewton Protocol	$0.04304	$0.04496	$0.04299	$34.76万	$927.15万	-1.71%
442	GMTGMT	$0.0066	$0.00684	$0.00659	$19.61万	$2,059.70万	-0.45%
49	ZAMAZAMA	$0.06855	$0.07561	$0.06807	$442.21万	—	-0.07%
677	ARMBARMB	$208.09	$208.73	$207.06	$6,998.84	—	0.29%
54	BMTBubblemaps	$0.02253	$0.02466	$0.02247	$393.64万	$583.80万	-0.27%
396	BABYBabylon	$0.01205	$0.01248	$0.01202	$25.37万	$2,772.64万	-3.45%
425	SLPSmooth Love Potion	$0.000509	$0.000522	$0.000498	$21.39万	$2,083.49万	-2.12%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
489	METISMetis Token	$2.86	$2.90	$2.81	$14.52万	$2,327.97万	-1.04%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
670	IRENBIRENB	$24.34	$24.46	$24.17	$8,724.64	—	0.29%
362	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
428	DIADIA	$0.1462	$0.1492	$0.1439	$21.22万	$1,738.41万	-1.62%
295	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%