AS Roma Fan Token

ASR · 美元计价

$0.711

≈ ￥4.6926

-0.98% (-$0.01)

更新于 2026-11-02 01:20:02

24H 最高

$0.725

24H 最低

$0.711

今日开盘

$0.718

24H 成交量

$7.68万

流通市值

$454.31万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	AMPAmp	$0.000696	$0.000793	$0.000682	$215.93万	$5,837.63万	1.02%
384	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
554	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.94万	$229.61万	-0.96%
578	BANANAS31BANANAS31	$0.005839	$0.005931	$0.005807	$7.89万	—	-1.55%
489	IMXImmutable X	$0.1234	$0.1258	$0.1219	$14.87万	$1.04亿	-0.96%
676	COHRBCOHRB	$214.15	$214.56	$212.41	$7,065.70	—	0.73%
326	NEWTNewton Protocol	$0.04305	$0.04496	$0.04303	$35.72万	$939.15万	-2.60%
442	GMTGMT	$0.0066	$0.00684	$0.00659	$19.73万	$2,069.26万	-1.05%
48	ZAMAZAMA	$0.06859	$0.07561	$0.06791	$454.68万	—	0.04%
677	ARMBARMB	$208.37	$208.73	$207.06	$6,846.98	—	0.56%
56	BMTBubblemaps	$0.02283	$0.02466	$0.02245	$391.40万	$586.88万	0.80%
380	BABYBabylon	$0.0121	$0.01251	$0.01202	$26.76万	$2,801.35万	-3.28%
417	SLPSmooth Love Potion	$0.000507	$0.000522	$0.000498	$22.23万	$2,061.63万	-2.69%
261	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
487	METISMetis Token	$2.85	$2.91	$2.81	$14.94万	$2,328.83万	-1.38%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
667	IRENBIRENB	$24.32	$24.46	$24.17	$9,093.81	—	0.45%
367	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
411	DIADIA	$0.1456	$0.1495	$0.1439	$23.31万	$1,737.46万	-0.89%
298	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%