Arweave

AR · 美元计价

$3.066

≈ ￥20.2356

-3.49% (-$0.11)

更新于 2026-11-02 14:35:03

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.177

24H 成交量

$68.42万

流通市值

$2.05亿

24H 涨跌额

(-$0.11)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	AMPAmp	$0.00066	$0.000734	$0.000657	$101.11万	$5,816.41万	-4.90%
401	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
578	SANTOSSantos FC Fan Token	$0.404	$0.417	$0.404	$9.83万	$228.20万	-2.18%
615	BANANAS31BANANAS31	$0.00572	$0.005912	$0.005717	$6.38万	—	-2.02%
455	IMXImmutable X	$0.1201	$0.1258	$0.1197	$19.32万	$1.04亿	-2.52%
612	COHRBCOHRB	$216.19	$218.09	$213.03	$6.55万	—	1.19%
417	NEWTNewton Protocol	$0.04309	$0.04496	$0.04255	$23.85万	$927.15万	-3.17%
448	GMTGMT	$0.00643	$0.00684	$0.00642	$20.03万	$2,059.70万	-5.02%
68	ZAMAZAMA	$0.06812	$0.07357	$0.06755	$340.88万	—	-6.48%
657	ARMBARMB	$211.43	$212.45	$207.27	$2.68万	—	1.75%
75	BMTBubblemaps	$0.0213	$0.0234	$0.02126	$301.12万	$583.80万	-8.03%
407	BABYBabylon	$0.01187	$0.01237	$0.01183	$25.55万	$2,772.64万	-2.39%
483	SLPSmooth Love Potion	$0.000495	$0.000515	$0.000495	$16.83万	$2,083.49万	-2.56%
261	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
539	METISMetis Token	$2.79	$2.90	$2.79	$13.10万	$2,327.97万	-2.79%
162	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
626	IRENBIRENB	$24.63	$24.93	$24.15	$5.37万	—	1.32%
377	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
531	DIADIA	$0.1475	$0.1487	$0.1431	$13.69万	$1,738.41万	2.15%
293	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%