APPB

APPB · 美元计价

$233.31

≈ ￥1539.85

1.49% ($3.43)

更新于 2026-11-02 16:30:02

24H 最高

$234.85

24H 最低

$229.02

今日开盘

$229.88

24H 成交量

$4.46万

流通市值

—

24H 涨跌额

($3.43)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	AMPAmp	$0.000678	$0.000722	$0.000657	$91.68万	$5,816.41万	-3.14%
406	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
589	SANTOSSantos FC Fan Token	$0.403	$0.417	$0.402	$9.15万	$228.20万	-3.13%
624	BANANAS31BANANAS31	$0.00573	$0.005912	$0.005716	$6.04万	—	-1.90%
474	IMXImmutable X	$0.1202	$0.1258	$0.1197	$17.93万	$1.04亿	-2.75%
609	COHRBCOHRB	$215.97	$218.09	$213.03	$7.33万	—	0.90%
420	NEWTNewton Protocol	$0.04267	$0.04443	$0.04253	$24.43万	$927.15万	-3.96%
490	GMTGMT	$0.00643	$0.00677	$0.00641	$16.87万	$2,059.70万	-4.74%
73	ZAMAZAMA	$0.06874	$0.07132	$0.06755	$307.49万	—	-3.55%
655	ARMBARMB	$211.04	$212.45	$207.27	$2.95万	—	1.28%
76	BMTBubblemaps	$0.02137	$0.0234	$0.02112	$291.11万	$583.80万	-6.48%
363	BABYBabylon	$0.01178	$0.01237	$0.0117	$31.71万	$2,772.64万	-3.28%
539	SLPSmooth Love Potion	$0.000494	$0.000515	$0.000492	$13.38万	$2,083.49万	-1.98%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
545	METISMetis Token	$2.79	$2.90	$2.77	$12.94万	$2,327.97万	-2.79%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
616	IRENBIRENB	$24.71	$24.93	$24.15	$6.91万	—	1.56%
380	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
548	DIADIA	$0.1469	$0.1487	$0.1431	$12.58万	$1,738.41万	0.07%
294	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%