Alchemy Pay

ACH · 美元计价

$0.00466

≈ ￥0.030756

-2.92% (-$0.00)

更新于 2026-11-02 22:10:01

24H 最高

$0.0048

24H 最低

$0.00462

今日开盘

$0.0048

24H 成交量

$9.79万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	AMPAmp	$0.000673	$0.000711	$0.000657	$87.63万	$5,816.41万	-1.90%
418	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
605	SANTOSSantos FC Fan Token	$0.403	$0.415	$0.399	$9.21万	$228.20万	-2.66%
624	BANANAS31BANANAS31	$0.005761	$0.005878	$0.005711	$7.07万	—	-1.99%
490	IMXImmutable X	$0.1208	$0.1248	$0.1193	$18.73万	$1.04亿	-3.05%
397	COHRBCOHRB	$217.83	$227.23	$212.91	$28.34万	—	1.76%
465	NEWTNewton Protocol	$0.04348	$0.04396	$0.04231	$21.54万	$927.15万	-0.71%
542	GMTGMT	$0.00644	$0.00667	$0.0064	$14.01万	$2,059.70万	-3.30%
84	ZAMAZAMA	$0.07025	$0.07112	$0.06755	$270.43万	—	1.33%
643	ARMBARMB	$210.06	$212.45	$207.27	$4.78万	—	0.94%
82	BMTBubblemaps	$0.02087	$0.02316	$0.02078	$278.70万	$583.80万	-9.22%
323	BABYBabylon	$0.01183	$0.01237	$0.0117	$37.46万	$2,772.64万	-3.82%
592	SLPSmooth Love Potion	$0.000494	$0.000515	$0.00049	$9.80万	$2,083.49万	-3.33%
265	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
559	METISMetis Token	$2.82	$2.90	$2.77	$12.65万	$2,327.97万	-2.42%
162	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
590	IRENBIRENB	$24.41	$24.93	$24.04	$9.97万	—	0.21%
393	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
464	DIADIA	$0.1464	$0.149	$0.1431	$21.65万	$1,738.41万	0.69%
303	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%