Vaulta

A · 美元计价

$0.0809

≈ ￥0.53394

-1.58% (-$0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.083

24H 最低

$0.0807

今日开盘

$0.0822

24H 成交量

$11.18万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	AMPAmp	$0.000665	$0.000745	$0.000657	$114.31万	$5,816.41万	-7.12%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
566	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.24万	$228.20万	-1.21%
579	BANANAS31BANANAS31	$0.005775	$0.005912	$0.005764	$7.86万	—	-1.42%
464	IMXImmutable X	$0.1218	$0.1258	$0.1213	$16.76万	$1.04亿	-0.90%
667	COHRBCOHRB	$213.85	$214.56	$212.63	$8,889.11	—	0.57%
330	NEWTNewton Protocol	$0.04275	$0.04496	$0.04255	$33.65万	$927.15万	-2.55%
431	GMTGMT	$0.00651	$0.00684	$0.00649	$20.42万	$2,059.70万	-1.81%
50	ZAMAZAMA	$0.06891	$0.07561	$0.06755	$439.27万	—	-0.85%
675	ARMBARMB	$207.96	$208.73	$207.06	$7,611.01	—	0.26%
52	BMTBubblemaps	$0.02202	$0.02466	$0.02176	$427.84万	$583.80万	-2.87%
358	BABYBabylon	$0.01205	$0.01237	$0.01193	$29.35万	$2,772.64万	-1.95%
455	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$17.89万	$2,083.49万	-1.18%
252	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
508	METISMetis Token	$2.82	$2.90	$2.80	$13.48万	$2,327.97万	-0.35%
152	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
670	IRENBIRENB	$24.17	$24.46	$24.17	$8,456.62	—	-0.25%
361	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
474	DIADIA	$0.1445	$0.1487	$0.1439	$16.06万	$1,738.41万	-2.10%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%